Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 11:45:15918 020,00908 021,00788 066,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:45:15918 020,00908 021,00788 066,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:45:12918 020,00908 021,00788 066,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:45:1200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:45:1200,00418 020,00408 021,00288 100,00258 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:44:31918 020,00908 021,00788 062,00288 100,00258 200,008 272,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:44:28918 020,00908 021,00788 062,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:44:2700,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:44:2700,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:44:2700,00418 020,00408 021,00288 100,00258 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:42:15918 020,00908 021,00788 055,00288 100,00258 200,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:42:13918 020,00908 021,00788 055,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:42:1200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:42:1200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:42:1200,00418 020,00408 021,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:41:31918 020,00908 021,00788 066,00288 100,00258 200,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:41:28918 020,00908 021,00788 066,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:41:2800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:41:2800,00418 020,00408 021,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:40:46918 020,00908 021,00788 060,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:40:43918 020,00908 021,00788 060,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:40:4200,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:40:4200,00418 020,00408 021,00288 100,00258 200,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:39:16918 020,00908 021,00788 063,00288 100,00258 200,008 273,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:39:13918 020,00908 021,00788 063,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:39:1300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:39:1300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:39:1300,00418 020,00408 021,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:37:48918 020,00908 021,00788 060,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:37:44918 020,00908 021,00788 060,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:37:4400,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:37:4400,00418 020,00408 021,00288 100,00258 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:37:01918 020,00908 021,00788 058,00288 100,00258 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:36:58918 020,00908 021,00788 058,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:36:5800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:36:5800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:36:5700,00418 020,00408 021,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:36:17918 020,00908 021,00788 060,00288 100,00258 200,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:36:14918 020,00908 021,00788 060,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:36:1400,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:36:1400,00418 020,00408 021,00288 100,00258 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:35:32918 020,00908 021,00788 058,00288 100,00258 200,008 268,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:35:28918 020,00908 021,00788 058,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:35:2800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:35:2800,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:35:2800,00418 020,00408 021,00288 100,00258 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:33:16918 020,00908 021,00788 056,00288 100,00258 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 11:33:14918 020,00908 021,00788 056,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:33:1300,00418 020,00408 021,00288 100,00258 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 11:33:1300,00418 020,00408 021,00288 100,00258 200,008 258,00508 900,00608 989,00628 990,00649 598,0074